V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.09.2026 11:57:05 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:57:05 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:27 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:27 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:24 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:24 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:06 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:06 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:04 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:04 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:55:10 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:55:10 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:53:36 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:51:55 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,70 | 450 | 198,80 | 700 | 198,90 | 950 | 199,00 | 1 700 | |
| 09.09.2026 11:25:20 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:22:52 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:22:50 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:22:50 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:21:36 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:21:26 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:20:00 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:19:48 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:18:28 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:16:58 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:11:22 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:10:47 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:06:59 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:06:36 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:06:34 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:06:30 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:06:26 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:03:46 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 10:58:12 | 1 104 | 196,30 | 954 | 196,40 | 654 | 196,80 | 126 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 10:56:22 | 1 604 | 196,30 | 1 454 | 196,40 | 654 | 196,80 | 126 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 10:54:02 | 1 554 | 196,30 | 1 404 | 196,40 | 654 | 196,80 | 126 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 10:54:02 | 1 554 | 196,30 | 1 404 | 196,40 | 654 | 196,80 | 126 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 10:53:11 | 1 554 | 196,30 | 1 404 | 196,40 | 654 | 196,80 | 126 | 197,00 | 50 | 197,20 | 198,50 | 250 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 000 | 198,90 | 1 250 | |
| 09.09.2026 10:52:30 | 1 054 | 196,30 | 904 | 196,40 | 654 | 196,80 | 126 | 197,00 | 50 | 197,20 | 198,50 | 250 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 000 | 198,90 | 1 250 | |
| 09.09.2026 10:50:44 | 1 554 | 196,30 | 1 404 | 196,40 | 654 | 196,80 | 126 | 197,00 | 50 | 197,20 | 198,50 | 250 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 000 | 198,90 | 1 250 | |
| 09.09.2026 10:20:18 | 1 054 | 196,30 | 904 | 196,40 | 654 | 196,80 | 126 | 197,00 | 50 | 197,20 | 198,50 | 250 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 000 | 198,90 | 1 250 | |
| 09.09.2026 10:19:30 | 1 754 | 196,20 | 1 004 | 196,30 | 854 | 196,40 | 604 | 196,80 | 76 | 197,00 | 198,50 | 250 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 000 | 198,90 | 1 250 | |
| 09.09.2026 10:17:56 | 1 056 | 196,30 | 906 | 196,40 | 656 | 196,60 | 604 | 196,80 | 76 | 197,00 | 198,50 | 250 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 000 | 198,90 | 1 250 | |
| 09.09.2026 10:12:31 | 1 006 | 196,30 | 856 | 196,40 | 606 | 196,60 | 554 | 196,80 | 26 | 197,00 | 198,50 | 250 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 000 | 198,90 | 1 250 | |
| 09.09.2026 10:10:26 | 988 | 196,30 | 838 | 196,40 | 588 | 196,60 | 536 | 196,80 | 8 | 197,00 | 198,50 | 250 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 000 | 198,90 | 1 250 | |
| 09.09.2026 10:10:26 | 988 | 196,30 | 838 | 196,40 | 588 | 196,60 | 536 | 196,80 | 8 | 197,00 | 198,50 | 250 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 000 | 198,90 | 1 250 | |
| 09.09.2026 10:08:16 | 988 | 196,30 | 838 | 196,40 | 588 | 196,60 | 536 | 196,80 | 8 | 197,00 | 198,10 | 1 000 | 198,50 | 1 250 | 198,60 | 1 500 | 198,70 | 1 750 | 198,80 | 2 000 | |
| 09.09.2026 10:04:38 | 1 230 | 196,30 | 1 080 | 196,40 | 830 | 196,60 | 778 | 196,80 | 250 | 197,00 | 198,10 | 1 000 | 198,50 | 1 250 | 198,60 | 1 500 | 198,70 | 1 750 | 198,80 | 2 000 | |
| 09.09.2026 09:33:27 | 1 730 | 196,20 | 980 | 196,30 | 830 | 196,40 | 580 | 196,60 | 528 | 196,80 | 198,10 | 1 000 | 198,50 | 1 250 | 198,60 | 1 500 | 198,70 | 1 750 | 198,80 | 2 000 | |
| 09.09.2026 09:25:23 | 2 080 | 196,30 | 1 930 | 196,40 | 1 680 | 196,60 | 1 628 | 196,80 | 1 100 | 197,00 | 198,10 | 1 000 | 198,50 | 1 250 | 198,60 | 1 500 | 198,70 | 1 750 | 198,80 | 2 000 | |
| 09.09.2026 09:08:05 | 1 982 | 196,40 | 1 732 | 196,60 | 1 680 | 196,80 | 1 152 | 197,00 | 52 | 197,20 | 198,10 | 1 000 | 198,50 | 1 250 | 198,60 | 1 500 | 198,70 | 1 750 | 198,80 | 2 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.